시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.24 188 4 -2.08% 2,426,288 455,758,489
2019.05.23 192 0 0.00% 1,740,407 331,638,978
2019.05.22 192 0 0.00% 993,206 190,368,532
2019.05.21 192 0 0.00% 1,281,328 246,444,941
2019.05.20 192 2 -1.03% 1,548,105 299,702,856
2019.05.17 194 2 -1.02% 1,196,321 235,484,032
2019.05.16 196 0 0.00% 13,235,803 2,696,112,865
2019.05.15 196 4 +2.08% 1,088,747 210,257,204
2019.05.14 192 0 0.00% 1,542,960 293,324,254
2019.05.13 192 2 -1.03% 2,205,078 424,454,486
12345678910