시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.21 3,080 10 +0.33% 3,902,689 11,584,003,915
2019.05.20 3,070 50 -1.60% 3,568,211 10,824,655,710
2019.05.17 3,120 105 -3.26% 6,191,544 19,570,980,950
2019.05.16 3,225 345 -9.66% 7,772,021 25,699,132,890
2019.05.15 3,570 190 +5.62% 33,954,682 129,831,015,830
2019.05.14 3,380 780 +30.00% 33,137,431 104,320,454,050
2019.05.13 2,600 600 +30.00% 5,478,897 13,148,815,850
2019.05.10 2,000 75 -3.61% 2,371,062 4,844,756,080
2019.05.09 2,075 140 -6.32% 10,398,758 24,109,323,630
2019.05.08 2,215 40 +1.84% 3,097,372 6,757,570,035
12345678910