시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.06.20 2,385 10 +0.42% 40,290 95,935,885
2019.06.19 2,375 15 +0.64% 36,423 86,872,140
2019.06.18 2,360 0 0.00% 27,420 64,809,440
2019.06.17 2,360 25 -1.05% 39,022 93,563,025
2019.06.14 2,385 0 0.00% 17,331 41,184,030
2019.06.13 2,385 10 +0.42% 16,997 40,389,585
2019.06.12 2,375 45 -1.86% 21,538 51,444,465
2019.06.11 2,420 20 +0.83% 27,820 67,016,115
2019.06.10 2,400 55 -2.24% 50,347 121,418,820
2019.06.07 2,455 60 +2.51% 55,824 135,829,395
12345678910