시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.24 51,900 900 +1.76% 8,366 427,505,200
2019.05.23 51,000 400 -0.78% 10,186 516,757,900
2019.05.22 51,400 3,000 -5.51% 53,729 2,788,183,600
2019.05.21 54,400 1,100 -1.98% 6,545 358,258,000
2019.05.20 55,500 700 -1.25% 3,736 209,803,000
2019.05.17 56,200 900 +1.63% 7,280 410,323,800
2019.05.16 55,300 200 -0.36% 8,431 462,703,900
2019.05.15 55,500 1,400 +2.59% 8,524 466,356,000
2019.05.14 54,100 100 +0.19% 13,911 756,377,600
2019.05.13 54,000 1,100 -2.00% 10,479 567,917,800
12345678910