시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.24 12,950 300 +2.37% 221,016 2,824,708,400
2019.05.23 12,650 250 -1.94% 233,194 2,978,298,600
2019.05.22 12,900 100 -0.77% 350,345 4,475,549,900
2019.05.21 13,000 500 -3.70% 377,228 4,890,142,650
2019.05.20 13,500 100 -0.74% 158,618 2,142,604,150
2019.05.17 13,600 50 +0.37% 270,373 3,722,660,600
2019.05.16 13,550 100 -0.73% 138,386 1,880,271,450
2019.05.15 13,650 350 +2.63% 185,252 2,515,910,250
2019.05.14 13,300 0 0.00% 191,201 2,552,487,000
2019.05.13 13,300 250 -1.85% 251,985 3,427,631,100
12345678910