시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.24 13,800 350 -2.47% 10,249 142,451,750
2019.05.23 14,150 300 +2.17% 10,599 149,360,100
2019.05.22 13,850 250 -1.77% 16,317 226,584,000
2019.05.21 14,100 0 0.00% 11,803 165,109,350
2019.05.20 14,100 50 +0.36% 12,896 181,323,000
2019.05.17 14,050 100 +0.72% 16,451 229,976,250
2019.05.16 13,950 400 +2.95% 20,194 279,471,550
2019.05.15 13,550 0 0.00% 4,684 63,297,600
2019.05.14 13,550 200 +1.50% 35,058 463,644,550
2019.05.13 13,350 100 -0.74% 5,349 71,484,500
12345678910