시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.20 5,080 0 0.00% 614,011 3,132,626,380
2019.05.17 5,080 150 -2.87% 1,305,747 6,698,787,770
2019.05.16 5,230 70 -1.32% 823,537 4,315,848,910
2019.05.15 5,300 50 +0.95% 707,070 3,735,039,830
2019.05.14 5,250 10 -0.19% 979,505 5,111,496,020
2019.05.13 5,260 120 -2.23% 975,609 5,153,509,710
2019.05.10 5,380 30 +0.56% 1,255,880 6,757,707,870
2019.05.09 5,370 210 -3.76% 1,546,882 8,423,657,470
2019.05.08 5,580 10 +0.18% 1,529,850 8,435,247,860
2019.05.07 5,570 260 -4.46% 1,916,959 10,736,403,590
12345678910