시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.21 694 2 -0.29% 1,399,061 970,656,743
2019.05.20 696 7 +1.02% 2,276,257 1,574,864,867
2019.05.17 689 3 +0.44% 1,026,208 711,498,581
2019.05.16 686 6 -0.87% 1,003,907 692,894,585
2019.05.15 692 12 +1.76% 897,395 616,924,837
2019.05.14 680 4 -0.58% 1,548,586 1,052,850,737
2019.05.13 684 5 -0.73% 1,678,360 1,158,454,283
2019.05.10 689 2 -0.29% 1,373,527 946,371,514
2019.05.09 691 14 -1.99% 2,177,274 1,515,433,222
2019.05.08 705 0 0.00% 879,854 621,663,450
12345678910