시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.06.14 761 11 -1.42% 2,073,728 1,580,131,108
2019.06.13 772 1 +0.13% 1,594,091 1,221,803,696
2019.06.12 771 9 -1.15% 2,384,498 1,836,612,937
2019.06.11 780 6 +0.78% 2,544,351 1,973,768,582
2019.06.10 774 4 -0.51% 2,051,477 1,586,149,146
2019.06.07 778 2 +0.26% 4,398,456 3,331,363,292
2019.06.05 776 5 -0.64% 1,610,467 1,257,372,869
2019.06.04 781 2 +0.26% 1,463,401 1,138,394,813
2019.06.03 779 14 -1.77% 1,322,833 1,031,694,673
2019.05.31 793 9 -1.12% 1,343,492 1,057,026,218
12345678910