시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2018.12.27 668 2 +0.32% 575,975 3,318,858
2018.12.26 666 4 -0.60% 696,045 3,848,396
2018.12.24 670 4 -0.57% 690,900 3,392,852
2018.12.21 674 6 +0.82% 629,582 3,277,942
2018.12.20 668 4 -0.59% 597,235 3,193,672
2018.12.19 672 12 +1.88% 777,025 3,570,092
2018.12.18 660 2 -0.34% 675,886 3,521,203
2018.12.17 662 4 -0.67% 550,124 3,392,667
2018.12.14 666 15 -2.26% 522,166 3,538,722
2018.12.13 682 5 +0.78% 553,272 3,349,855
12345678910