시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.01.14 683 3 -0.47% 613,343 3,108,914
2019.01.11 686 3 +0.44% 701,507 3,570,684
2019.01.10 683 4 +0.53% 735,087 3,742,925
2019.01.09 680 11 +1.68% 622,017 3,193,834
2019.01.08 668 4 -0.65% 623,518 3,713,727
2019.01.07 673 8 +1.26% 584,294 3,211,134
2019.01.04 664 7 +1.14% 554,455 3,331,488
2019.01.03 657 12 -1.85% 656,327 3,626,867
2019.01.02 669 6 -0.93% 539,451 3,384,325
2018.12.28 676 8 +1.16% 598,210 3,033,870
12345678910