시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.02.14 742 2 +0.32% 738,308 3,987,054
2019.02.13 740 9 +1.28% 798,622 3,948,426
2019.02.12 731 3 -0.39% 692,220 3,825,195
2019.02.11 733 5 +0.65% 704,616 3,822,231
2019.02.08 729 0 -0.01% 736,597 3,648,374
2019.02.07 729 12 +1.66% 713,057 3,702,347
2019.02.01 717 0 +0.01% 643,316 3,952,423
2019.01.31 717 2 +0.22% 684,510 3,771,395
2019.01.30 715 4 +0.61% 719,235 3,898,469
2019.01.29 711 3 -0.46% 703,385 3,922,761
12345678910