시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.02.28 731 21 -2.78% 1,016,481 5,427,451
2019.02.27 752 5 +0.68% 921,722 3,986,164
2019.02.26 747 3 -0.44% 956,644 3,832,204
2019.02.25 750 7 +0.94% 735,845 3,701,081
2019.02.22 743 4 -0.53% 965,508 3,920,070
2019.02.21 747 3 -0.45% 956,553 4,334,338
2019.02.20 751 3 +0.35% 885,293 4,103,406
2019.02.19 748 3 +0.36% 793,917 4,023,712
2019.02.18 745 7 +0.90% 734,383 3,422,762
2019.02.15 739 4 -0.49% 737,998 4,103,589
12345678910