시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.03.15 748 7 -0.93% 881,367 5,907,010
2019.03.14 755 1 +0.07% 643,981 4,405,717
2019.03.13 755 0 +0.02% 797,145 4,981,843
2019.03.12 755 16 +2.12% 792,766 5,189,636
2019.03.11 739 3 +0.42% 686,954 3,892,937
2019.03.08 736 1 -0.12% 871,229 3,573,382
2019.03.07 737 10 -1.32% 897,292 4,482,811
2019.03.06 747 1 -0.17% 846,993 4,320,269
2019.03.05 748 0 -0.02% 753,414 4,386,457
2019.03.04 748 17 +2.30% 707,577 4,184,004
12345678910