시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.03.29 729 10 +1.33% 779,262 4,081,058
2019.03.28 720 9 -1.20% 695,541 3,893,133
2019.03.27 728 8 -1.13% 748,819 4,137,567
2019.03.26 737 10 +1.32% 656,384 3,912,306
2019.03.25 727 17 -2.25% 696,282 4,494,273
2019.03.22 744 0 +0.06% 752,365 4,744,195
2019.03.21 744 6 -0.83% 795,564 4,822,786
2019.03.20 750 1 +0.11% 880,135 4,838,198
2019.03.19 749 4 -0.56% 984,686 4,713,909
2019.03.18 753 5 +0.64% 705,218 4,343,581
12345678910