시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.04.12 768 1 +0.18% 926,529 4,342,635
2019.04.11 766 6 +0.83% 760,873 4,329,711
2019.04.10 760 3 +0.44% 744,528 4,692,968
2019.04.09 757 5 +0.65% 836,573 4,701,168
2019.04.08 752 0 +0.03% 762,374 4,321,665
2019.04.05 752 0 +0.02% 788,494 4,273,409
2019.04.04 752 2 +0.30% 879,690 4,359,673
2019.04.03 749 10 +1.32% 807,521 4,220,277
2019.04.02 740 3 +0.37% 955,939 4,106,381
2019.04.01 737 8 +1.03% 704,756 3,592,041
12345678910