시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.04.26 742 8 -1.10% 830,353 3,629,111
2019.04.25 750 7 -0.98% 946,890 4,328,694
2019.04.24 758 4 -0.47% 886,600 4,453,437
2019.04.23 761 1 -0.08% 895,100 4,169,425
2019.04.22 762 1 -0.07% 691,820 3,677,724
2019.04.19 763 9 +1.20% 773,546 3,805,305
2019.04.18 754 13 -1.74% 904,450 4,815,044
2019.04.17 767 2 +0.24% 1,063,544 4,967,478
2019.04.16 765 2 -0.23% 979,257 4,776,286
2019.04.15 767 1 -0.14% 951,955 4,783,660
12345678910