시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2018.12.14 666 15 -2.26% 522,166 3,538,722
2018.12.13 682 5 +0.78% 553,272 3,349,855
2018.12.12 676 15 +2.34% 524,545 2,740,279
2018.12.11 661 9 -1.40% 566,811 3,336,836
2018.12.10 670 15 -2.18% 495,079 2,643,646
2018.12.07 685 7 +1.02% 600,793 2,968,604
2018.12.06 678 23 -3.24% 637,155 3,066,759
2018.12.05 701 8 -1.06% 639,456 2,996,231
2018.12.04 709 1 -0.12% 656,060 2,990,364
2018.12.03 709 14 +1.97% 549,159 3,055,096
12345678910