시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2018.10.19 740 9 +1.25% 440,055 3,089,661
2018.10.18 731 8 -1.06% 482,969 2,829,537
2018.10.17 739 8 +1.05% 536,539 3,441,848
2018.10.16 732 13 +1.76% 472,808 2,903,469
2018.10.15 719 13 -1.73% 496,932 3,423,222
2018.10.12 732 24 +3.41% 557,284 3,792,517
2018.10.11 707 40 -5.37% 699,184 4,318,476
2018.10.10 748 20 -2.56% 669,594 3,772,109
2018.10.08 767 7 -0.85% 516,022 3,001,838
2018.10.05 774 15 -1.94% 573,663 3,680,850
12345678910