시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.07.17 666 9 -1.30% 853,315 3,955,014
2019.07.16 674 0 -0.05% 824,276 4,586,564
2019.07.15 675 6 -0.94% 715,663 4,212,000
2019.07.12 681 4 +0.60% 735,655 4,135,928
2019.07.11 677 10 +1.53% 791,145 4,152,966
2019.07.10 667 9 +1.38% 774,833 3,861,175
2019.07.09 658 11 -1.63% 879,148 4,125,586
2019.07.08 669 25 -3.67% 766,598 4,249,617
2019.07.05 694 3 +0.42% 729,813 4,048,011
2019.07.04 691 2 -0.26% 763,516 4,132,922
12345678910