시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2018.04.25 870 4 -0.42% 1,177,685 6,170,316
2018.04.24 874 5 -0.62% 1,201,412 6,495,315
2018.04.23 879 10 -1.14% 1,408,073 7,040,366
2018.04.20 889 6 +0.73% 1,406,710 6,703,937
2018.04.19 883 11 -1.19% 1,681,266 8,075,608
2018.04.18 893 8 -0.88% 1,538,034 8,396,861
2018.04.17 901 4 +0.48% 1,309,037 6,987,949
2018.04.16 897 5 +0.56% 1,016,991 6,696,617
2018.04.13 892 10 +1.18% 1,011,506 7,253,264
2018.04.12 881 4 -0.44% 997,972 7,910,347
12345678910