시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2018.01.19 880 18 -2.03% 1,164,749 9,321,761
2018.01.18 898 12 +1.31% 1,260,160 9,608,884
2018.01.17 887 15 -1.63% 1,211,998 10,481,404
2018.01.16 901 10 +1.08% 1,009,399 9,951,628
2018.01.15 892 19 +2.13% 1,025,675 10,722,308
2018.01.12 873 21 +2.41% 1,180,746 12,084,008
2018.01.11 853 18 +2.11% 1,288,804 7,951,882
2018.01.10 835 5 +0.59% 1,104,147 7,595,330
2018.01.09 830 10 -1.13% 1,195,954 9,531,279
2018.01.08 840 11 +1.39% 1,228,984 8,578,445
12345678910