시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2018.08.17 772 11 +1.46% 579,442 3,434,344
2018.08.16 761 1 -0.10% 572,841 3,739,891
2018.08.14 762 6 +0.83% 538,306 3,289,211
2018.08.13 756 29 -3.72% 619,263 3,926,053
2018.08.10 783 7 -0.86% 513,493 3,202,493
2018.08.09 786 2 +0.28% 469,991 2,788,943
2018.08.08 784 1 -0.11% 660,080 3,642,343
2018.08.07 785 3 +0.42% 526,423 3,123,384
2018.08.06 781 7 -0.94% 514,899 2,960,288
2018.08.03 789 7 +0.95% 539,008 2,897,141
12345678910