시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2018.06.22 830 4 +0.49% 831,997 4,408,281
2018.06.21 826 14 -1.66% 758,202 4,285,478
2018.06.20 840 25 +3.04% 759,523 4,798,391
2018.06.19 815 25 -2.96% 793,358 5,290,209
2018.06.18 840 26 -3.00% 783,060 5,266,652
2018.06.15 866 2 +0.19% 796,592 5,527,650
2018.06.14 865 10 -1.20% 1,023,502 6,144,217
2018.06.12 875 2 -0.17% 1,081,644 5,697,598
2018.06.11 877 2 -0.22% 776,395 4,680,984
2018.06.08 878 9 -1.06% 850,282 5,175,419
12345678910