시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.03.21 744 6 -0.83% 795,564 4,822,786
2019.03.20 750 1 +0.11% 880,135 4,838,198
2019.03.19 749 4 -0.56% 984,686 4,713,909
2019.03.18 753 5 +0.64% 705,218 4,343,581
2019.03.15 748 7 -0.93% 881,367 5,907,010
2019.03.14 755 1 +0.07% 643,981 4,405,717
2019.03.13 755 0 +0.02% 797,145 4,981,843
2019.03.12 755 16 +2.12% 792,766 5,189,636
2019.03.11 739 3 +0.42% 686,954 3,892,937
2019.03.08 736 1 -0.12% 871,229 3,573,382
12345678910