시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.21 28,350 150 -0.53% 52,458 1,501,224,850
2019.05.20 28,500 1,900 -6.25% 87,727 2,566,948,700
2019.05.17 30,400 450 -1.46% 52,125 1,603,294,750
2019.05.16 30,850 1,200 -3.74% 75,777 2,406,986,250
2019.05.15 32,050 1,750 +5.78% 80,539 2,556,455,500
2019.05.14 30,300 700 -2.26% 35,854 1,098,474,450
2019.05.13 31,000 100 +0.32% 37,451 1,156,386,100
2019.05.10 30,900 400 +1.31% 54,520 1,661,860,650
2019.05.09 30,500 250 +0.83% 87,622 2,687,800,150
2019.05.08 30,250 2,700 -8.19% 122,058 3,855,946,550
12345678910