시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.01.08 14,400 150 -1.03% 74,101 1,066,884,250
2019.01.07 15,200 200 -1.30% 271,397 4,148,110,900
2019.01.04 15,650 0 0.00% 136,523 2,139,809,500
2019.01.03 15,450 50 +0.32% 277,355 4,294,461,850
2019.01.02 15,350 250 -1.60% 273,672 4,239,642,900
2018.12.28 15,750 50 +0.32% 266,063 4,192,042,750
2018.12.27 15,700 450 -2.79% 189,190 2,986,401,450
2018.12.26 16,300 50 -0.31% 131,353 2,140,066,450
2018.12.24 16,600 100 +0.61% 192,480 3,185,041,350
2018.12.21 16,300 50 +0.31% 182,515 2,971,918,150
12345678910