시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2017.04.27 2,209 2 +0.07% 386,106 6,551,273
2017.04.26 2,208 11 +0.50% 397,525 5,509,194
2017.04.25 2,197 23 +1.06% 271,584 4,773,486
2017.04.24 2,174 9 +0.40% 374,713 4,402,840
2017.04.21 2,165 16 +0.74% 281,540 4,837,703
2017.04.20 2,149 11 +0.50% 268,315 5,132,501
2017.04.19 2,138 10 -0.47% 344,221 4,892,976
2017.04.18 2,148 3 +0.13% 291,399 3,971,074
2017.04.17 2,146 11 +0.51% 259,303 3,750,130
2017.04.14 2,135 14 -0.64% 383,688 3,408,417
12345678910