시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2017.06.29 2,396 13 +0.55% 445,131 5,519,870
2017.06.28 2,383 9 -0.39% 361,176 6,018,052
2017.06.27 2,392 3 +0.14% 358,034 6,473,501
2017.06.26 2,389 10 +0.42% 325,674 5,213,753
2017.06.23 2,379 8 +0.35% 256,259 5,863,390
2017.06.22 2,370 13 +0.54% 299,232 6,829,006
2017.06.21 2,358 12 -0.49% 360,344 6,466,059
2017.06.20 2,369 2 -0.07% 360,733 7,143,556
2017.06.19 2,371 9 +0.38% 290,944 5,421,942
2017.06.16 2,362 0 +0.01% 329,179 5,965,449
12345678910