시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2017.08.17 2,362 14 +0.59% 223,346 4,330,947
2017.08.16 2,348 14 +0.60% 270,520 6,169,012
2017.08.14 2,334 15 +0.63% 214,025 4,657,450
2017.08.11 2,320 40 -1.69% 318,581 6,322,990
2017.08.10 2,359 9 -0.38% 283,873 6,293,548
2017.08.09 2,368 26 -1.10% 234,073 4,693,572
2017.08.08 2,395 4 -0.17% 252,853 4,623,603
2017.08.07 2,399 3 +0.14% 244,123 4,428,447
2017.08.04 2,395 9 +0.36% 273,565 5,084,021
2017.08.03 2,387 41 -1.68% 303,575 6,500,832
12345678910