시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2017.10.16 2,480 6 +0.26% 224,414 6,175,084
2017.10.13 2,474 1 -0.05% 234,800 6,823,930
2017.10.12 2,475 17 +0.68% 256,211 6,281,852
2017.10.11 2,458 24 +1.00% 201,771 6,086,393
2017.10.10 2,434 39 +1.64% 221,744 7,507,847
2017.09.29 2,394 21 +0.90% 184,191 4,667,349
2017.09.28 2,373 1 +0.02% 194,772 4,712,785
2017.09.27 2,373 2 -0.07% 202,618 4,598,482
2017.09.26 2,374 6 -0.26% 319,124 5,853,154
2017.09.25 2,380 8 -0.35% 339,345 4,855,652
12345678910