시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2017.03.28 2,163 8 +0.35% 393,970 5,076,567
2017.03.27 2,156 13 -0.61% 395,862 5,291,302
2017.03.24 2,169 4 -0.17% 358,673 5,127,078
2017.03.23 2,173 4 +0.20% 358,607 5,152,408
2017.03.22 2,168 10 -0.46% 394,425 5,586,037
2017.03.21 2,178 21 +0.99% 303,940 5,620,094
2017.03.20 2,157 8 -0.35% 264,946 4,117,273
2017.03.17 2,165 15 +0.67% 302,788 4,979,594
2017.03.16 2,150 17 +0.80% 402,424 5,163,958
2017.03.15 2,133 1 -0.04% 374,699 4,974,871
12345678910